일자	종가	등락	등락률(%)	거래량
03/26	13,015	15	0.12%	0
03/25	13,000	85	0.66%	0
03/24	12,915	10	0.08%	0
03/21	12,905	0	0.00%	0
03/20	12,905	55	0.43%	0
03/19	12,850	0	0.00%	0
03/18	12,850	60	0.47%	0
03/17	12,790	0	0.00%	0
03/14	12,790	15	-0.12%	0
03/13	12,805	25	-0.19%	0