일자	종가	등락	등락률(%)	거래량
05/19	5,400	110	-2.00%	298,526
05/16	5,510	260	-4.51%	441,986
05/15	5,770	0	0.00%	317,600
05/14	5,770	20	-0.35%	481,849
05/13	5,790	40	0.70%	1,050,172
05/12	5,750	170	3.05%	3,391,805
05/09	5,580	50	-0.89%	219,680
05/08	5,630	210	3.87%	448,024
05/07	5,420	250	4.84%	195,154
05/02	5,170	20	0.39%	112,334