일자	종가	등락	등락률(%)	거래량
05/19	19,740	410	-2.03%	103,890
05/16	20,150	900	-4.28%	124,097
05/15	21,050	100	0.48%	312,269
05/14	20,950	100	0.48%	138,576
05/13	20,850	850	-3.92%	262,188
05/12	21,700	200	-0.91%	415,815
05/09	21,900	1550	7.62%	2,065,094
05/08	20,350	150	0.74%	167,059
05/07	20,200	830	4.28%	134,178
05/02	19,370	520	-2.61%	100,633