일자	종가	등락	등락률(%)	거래량
10/25	8,630	10	-0.12%	6,248
10/24	8,640	10	-0.12%	18,803
10/23	8,650	10	0.12%	7,176
10/22	8,640	30	-0.35%	4,291
10/21	8,670	30	0.35%	8,309
10/18	8,640	0	0.00%	3,423
10/17	8,640	10	0.12%	20,608
10/16	8,630	30	-0.35%	12,090
10/15	8,660	30	0.35%	10,655
10/14	8,630	30	0.35%	20,049