일자	종가	등락	등락률(%)	거래량
05/16	8,675	50	-0.57%	131
05/15	8,725	270	-3.00%	39
05/14	8,995	90	1.01%	1,208
05/13	8,905	135	1.54%	368
05/12	8,770	215	2.51%	872
05/09	8,555	0	0.00%	463
05/08	8,555	115	1.36%	160
05/07	8,440	35	0.42%	4,260
05/02	8,405	105	1.27%	238
04/30	8,300	25	-0.30%	966