일자	종가	등락	등락률(%)	거래량
05/19	13,120	330	-2.45%	58,981
05/16	13,450	690	-4.88%	85,233
05/15	14,140	190	-1.33%	27,914
05/14	14,330	30	-0.21%	39,170
05/13	14,360	140	-0.97%	44,493
05/12	14,500	70	-0.48%	31,518
05/09	14,570	440	-2.93%	79,658
05/08	15,010	210	1.42%	59,257
05/07	14,800	50	0.34%	76,753
05/02	14,750	390	-2.58%	82,455