일자	종가	등락	등락률(%)	거래량
04/30	12,300	70	-0.57%	51,765
04/29	12,370	150	1.23%	52,023
04/28	12,220	340	-2.71%	64,938
04/25	12,560	20	0.16%	118,459
04/24	12,540	450	3.72%	542,190
04/23	12,090	150	-1.23%	143,246
04/22	12,240	270	-2.16%	339,616
04/21	12,510	1290	11.50%	3,702,393
04/18	11,220	850	8.20%	1,001,375
04/17	10,370	100	0.97%	22,819