일자	종가	등락	등락률(%)	거래량
05/07	9,930	480	5.08%	203,008
05/02	9,450	20	-0.21%	32,223
04/30	9,470	120	-1.25%	66,587
04/29	9,590	130	1.37%	51,332
04/28	9,460	20	-0.21%	35,693
04/25	9,480	10	0.11%	36,790
04/24	9,470	0	0.00%	45,060
04/23	9,470	0	0.00%	78,636
04/22	9,470	60	-0.63%	30,185
04/21	9,530	50	-0.52%	30,762