일자	종가	등락	등락률(%)	거래량
04/30	5,150	80	-1.53%	124,920
04/29	5,230	0	0.00%	131,862
04/28	5,230	130	-2.43%	182,170
04/25	5,360	20	-0.37%	175,820
04/24	5,380	50	-0.92%	394,307
04/23	5,430	70	1.31%	279,015
04/22	5,360	170	-3.07%	431,235
04/21	5,530	60	1.10%	2,849,484
04/18	5,470	180	-3.19%	909,793
04/17	5,650	400	7.62%	4,140,143