일자	종가	등락	등락률(%)	거래량
10/11	8,600	30	-0.35%	11,877
10/10	8,630	0	0.00%	20,156
10/08	8,630	10	-0.12%	2,328
10/07	8,640	10	0.12%	15,841
10/04	8,630	10	-0.12%	17,487
10/02	8,640	20	0.23%	9,991
09/30	8,620	10	-0.12%	18,271
09/27	8,630	0	0.00%	9,253
09/26	8,630	30	-0.35%	8,959
09/25	8,660	10	0.12%	7,841