일자	종가	등락	등락률(%)	거래량
04/29	8,325	40	-0.48%	729
04/28	8,365	25	-0.30%	1,239
04/25	8,390	0	0.00%	118
04/24	8,390	5	0.06%	13
04/23	8,385	150	1.82%	5,973
04/22	8,235	0	0.00%	11
04/21	8,235	40	0.49%	341
04/18	8,195	60	0.74%	13
04/17	8,135	20	0.25%	175
04/16	8,115	125	-1.52%	223