일자	종가	등락	등락률(%)	거래량
04/29	2,110	10	-0.47%	3,116
04/28	2,120	0	0.00%	4,451
04/25	2,120	15	0.71%	7,407
04/24	2,105	10	-0.47%	5,303
04/23	2,115	15	0.71%	12,313
04/22	2,100	0	0.00%	4,596
04/21	2,100	10	0.48%	16,164
04/18	2,090	5	0.24%	5,582
04/17	2,085	0	0.00%	21,505
04/16	2,085	0	0.00%	5,960