일자	종가	등락	등락률(%)	거래량
04/18	9,580	40	-0.42%	63,958
04/17	9,620	40	0.42%	28,679
04/16	9,580	30	0.31%	31,338
04/15	9,550	0	0.00%	24,806
04/14	9,550	50	0.53%	31,394
04/11	9,500	20	-0.21%	50,033
04/10	9,520	310	3.37%	138,486
04/09	9,210	220	-2.33%	86,177
04/08	9,430	140	-1.46%	84,765
04/07	9,570	370	-3.72%	103,407