일자	종가	등락	등락률(%)	거래량
04/15	668	5	0.75%	398,941
04/14	663	10	1.53%	245,162
04/11	653	10	1.56%	274,906
04/10	643	31	5.07%	439,943
04/09	612	11	-1.77%	490,392
04/08	623	24	-3.71%	707,521
04/07	647	28	-4.15%	1,063,014
04/04	675	18	2.74%	459,299
04/03	657	0	0.00%	288,193
04/02	657	20	-2.95%	568,637