일자	종가	등락	등락률(%)	거래량
09/24	8,650	10	0.12%	6,482
09/23	8,640	10	-0.12%	6,051
09/20	8,650	40	-0.46%	4,725
09/19	8,690	30	0.35%	2,692
09/13	8,660	40	-0.46%	1,220
09/12	8,700	10	0.12%	5,049
09/11	8,690	10	-0.11%	5,992
09/10	8,700	0	0.00%	5,406
09/09	8,700	50	-0.57%	5,675
09/06	8,750	0	0.00%	74,369