일자	종가	등락	등락률(%)	거래량
04/15	2,085	5	0.24%	7,561
04/14	2,080	0	0.00%	10,003
04/11	2,080	0	0.00%	21,368
04/10	2,080	0	0.00%	8,569
04/09	2,080	5	0.24%	7,024
04/08	2,075	10	0.48%	8,214
04/07	2,065	0	0.00%	8,671
04/04	2,065	15	-0.72%	5,436
04/03	2,080	0	0.00%	2,039
04/02	2,080	0	0.00%	3,186