일자	종가	등락	등락률(%)	거래량
04/02	9,950	130	-1.29%	39,566
04/01	10,080	200	2.02%	23,657
03/31	9,880	230	-2.27%	48,793
03/28	10,110	50	-0.49%	39,296
03/27	10,160	80	0.79%	166,176
03/26	10,080	40	0.40%	74,373
03/25	10,040	110	-1.08%	210,669
03/24	10,150	590	-5.49%	196,407
03/21	10,740	260	-2.36%	59,236
03/20	11,000	40	-0.36%	20,150