일자	종가	등락	등락률(%)	거래량
04/02	4,865	95	-1.92%	140,410
04/01	4,960	135	2.80%	123,972
03/31	4,825	50	-1.03%	120,196
03/28	4,875	125	-2.50%	200,549
03/27	5,000	70	-1.38%	128,814
03/26	5,070	50	1.00%	127,330
03/25	5,020	150	-2.90%	272,038
03/24	5,170	60	1.17%	159,815
03/21	5,110	90	-1.73%	195,756
03/20	5,200	150	-2.80%	164,522