일자	종가	등락	등락률(%)	거래량
04/02	16,320	380	-2.28%	55,619
04/01	16,700	700	4.38%	106,322
03/31	16,000	700	-4.19%	104,904
03/28	16,700	790	-4.52%	150,700
03/27	17,490	610	-3.37%	112,947
03/26	18,100	540	3.08%	205,890
03/25	17,560	520	-2.88%	104,150
03/24	18,080	390	2.20%	114,096
03/21	17,690	200	-1.12%	127,486
03/20	17,890	490	-2.67%	141,023