일자	종가	등락	등락률(%)	거래량
09/05	8,750	0	0.00%	106,328
09/04	8,750	0	0.00%	570,157
09/03	8,750	0	0.00%	65,028
09/02	8,750	10	-0.11%	103,129
08/30	8,760	0	0.00%	7,223
08/29	8,760	0	0.00%	2,666
08/28	8,760	0	0.00%	9,040
08/27	8,760	10	0.11%	5,671
08/26	8,750	10	-0.11%	3,514
08/23	8,760	10	0.11%	12,356