일자	종가	등락	등락률(%)	거래량
04/01	9,395	10	0.11%	22
03/31	9,385	175	-1.83%	55
03/28	9,560	35	-0.36%	49
03/27	9,595	10	0.10%	92
03/26	9,585	35	-0.36%	331
03/25	9,620	75	0.79%	176
03/24	9,545	45	-0.47%	763
03/21	9,590	190	-1.94%	1,773
03/20	9,780	0	0.00%	1,460
03/19	9,780	5	-0.05%	1,501