일자	종가	등락	등락률(%)	거래량
03/19	10,670	290	2.79%	457,724
03/18	10,380	460	4.64%	896,455
03/17	9,920	240	-2.36%	259,469
03/14	10,160	90	-0.88%	186,889
03/13	10,250	30	0.29%	277,550
03/12	10,220	240	-2.29%	166,896
03/11	10,460	210	2.05%	263,223
03/10	10,250	420	4.27%	195,228
03/07	9,830	170	-1.70%	189,869
03/06	10,000	680	-6.37%	323,525