일자	종가	등락	등락률(%)	거래량
03/19	18,380	500	-2.65%	214,060
03/18	18,880	60	0.32%	219,748
03/17	18,820	110	-0.58%	138,868
03/14	18,930	410	2.21%	143,949
03/13	18,520	40	-0.22%	251,906
03/12	18,560	460	2.54%	152,283
03/11	18,100	220	-1.20%	180,570
03/10	18,320	80	-0.43%	147,717
03/07	18,400	1210	-6.17%	466,365
03/06	19,610	840	-4.11%	170,723