일자	종가	등락	등락률(%)	거래량
08/22	8,750	10	-0.11%	4,882
08/21	8,760	0	0.00%	12,363
08/20	8,760	0	0.00%	14,885
08/19	8,760	10	0.11%	15,663
08/16	8,750	10	-0.11%	3,645
08/14	8,760	10	0.11%	8,156
08/13	8,750	10	-0.11%	11,325
08/12	8,760	0	0.00%	12,552
08/09	8,760	0	0.00%	7,956
08/08	8,760	0	0.00%	9,300