일자	종가	등락	등락률(%)	거래량
03/18	9,785	60	0.62%	7
03/17	9,725	75	-0.77%	736
03/14	9,800	270	2.83%	403
03/13	9,530	100	-1.04%	946
03/12	9,630	0	0.00%	1,493
03/11	9,630	15	0.16%	1,890
03/10	9,615	165	-1.69%	351
03/07	9,780	40	0.41%	113
03/06	9,740	150	1.56%	533
03/05	9,590	50	0.52%	4,233