일자	종가	등락	등락률(%)	거래량
03/05	10,680	80	0.75%	201,742
03/04	10,600	200	-1.85%	478,466
02/28	10,800	810	-6.98%	601,364
02/27	11,610	10	0.09%	640,010
02/26	11,600	560	-4.61%	813,288
02/25	12,160	910	-6.96%	1,293,760
02/24	13,070	1090	-7.70%	2,382,716
02/21	14,160	140	1.00%	2,221,360
02/20	14,020	940	-6.28%	4,562,384
02/19	14,960	370	-2.41%	10,894,694