일자	종가	등락	등락률(%)	거래량
03/18	17,110	40	0.23%	296,591
03/17	17,070	230	-1.33%	461,414
03/14	17,300	200	-1.14%	934,430
03/13	17,500	490	-2.72%	2,036,896
03/12	17,990	90	-0.50%	1,583,048
03/11	18,080	650	-3.47%	1,248,059
03/10	18,730	350	1.90%	3,627,313
03/07	18,380	920	-4.77%	5,967,791
03/06	19,300	4450	29.97%	9,913,610
03/05	14,850	140	-0.93%	155,042