일자	종가	등락	등락률(%)	거래량
03/21	8,585	35	-0.41%	2,468
03/20	8,620	25	-0.29%	2,286
03/19	8,645	35	-0.40%	1,808
03/18	8,680	0	0.00%	3,905
03/17	8,680	145	1.70%	3,980
03/14	8,535	210	2.52%	1,316
03/13	8,325	30	-0.36%	1,010
03/12	8,355	295	3.66%	676
03/11	8,060	105	-1.29%	2,083
03/10	8,165	10	-0.12%	667