일자	종가	등락	등락률(%)	거래량
01/08	13,140	0	0.00%	0
01/07	13,140	25	0.19%	0
01/06	13,115	20	0.15%	0
01/03	13,095	0	0.00%	0
01/02	13,095	0	0.00%	0
12/30	13,095	110	-0.83%	0
12/27	13,205	150	1.15%	0
12/26	13,055	60	0.46%	0
12/24	12,995	180	1.40%	0
12/23	12,815	115	-0.89%	0