일자	종가	등락	등락률(%)	거래량
03/05	11,110	180	1.65%	35,149
03/04	10,930	80	-0.73%	19,096
02/28	11,010	380	-3.34%	54,564
02/27	11,390	0	0.00%	22,917
02/26	11,390	80	0.71%	43,233
02/25	11,310	110	-0.96%	27,471
02/24	11,420	160	1.42%	38,242
02/21	11,260	60	0.54%	25,318
02/20	11,200	70	-0.62%	24,206
02/19	11,270	0	0.00%	30,632