일자	종가	등락	등락률(%)	거래량
03/07	11,090	170	1.56%	291,618
03/06	10,920	260	2.44%	160,719
03/05	10,660	130	1.23%	90,847
03/04	10,530	150	-1.40%	96,837
02/28	10,680	210	-1.93%	110,903
02/27	10,890	30	0.28%	116,692
02/26	10,860	40	-0.37%	137,480
02/25	10,900	120	-1.09%	112,780
02/24	11,020	220	2.04%	242,816
02/21	10,800	50	-0.46%	176,554