일자	종가	등락	등락률(%)	거래량
03/05	5,420	130	2.46%	326,333
03/04	5,290	60	1.15%	588,967
02/28	5,230	190	-3.51%	375,699
02/27	5,420	200	-3.56%	588,170
02/26	5,620	350	-5.86%	530,047
02/25	5,970	60	1.02%	604,495
02/24	5,910	40	-0.67%	1,100,473
02/21	5,950	30	-0.50%	523,425
02/20	5,980	40	0.67%	1,356,006
02/19	5,940	80	-1.33%	1,310,332