일자	종가	등락	등락률(%)	거래량
03/05	729	12	1.67%	637,122
03/04	717	9	-1.24%	583,200
02/28	726	13	-1.76%	555,830
02/27	739	13	-1.73%	441,255
02/26	752	7	-0.92%	309,528
02/25	759	3	0.40%	607,551
02/24	756	6	-0.79%	355,059
02/21	762	6	-0.78%	455,394
02/20	768	14	-1.79%	614,763
02/19	782	7	0.90%	622,866