일자	종가	등락	등락률(%)	거래량
08/07	8,760	0	0.00%	12,201
08/06	8,760	10	0.11%	24,755
08/05	8,750	0	0.00%	275,062
08/02	8,750	10	-0.11%	26,599
08/01	8,760	0	0.00%	13,555
07/31	8,760	10	0.11%	5,647
07/30	8,750	10	-0.11%	8,069
07/29	8,760	10	0.11%	26,233
07/26	8,750	0	0.00%	8,739
07/25	8,750	0	0.00%	46,494