일자	종가	등락	등락률(%)	거래량
03/07	8,175	10	0.12%	2,331
03/06	8,165	235	-2.80%	1,590
03/05	8,400	210	2.56%	1,554
03/04	8,190	240	-2.85%	2,674
02/28	8,430	380	-4.31%	6,062
02/27	8,810	75	-0.84%	9,364
02/26	8,885	115	1.31%	3,228
02/25	8,770	110	-1.24%	5,371
02/24	8,880	170	-1.88%	17,324
02/21	9,050	75	0.84%	2,320