일자	종가	등락	등락률(%)	거래량
07/01	39,700	1300	-3.17%	8,375
06/30	41,000	2100	-4.87%	11,218
06/27	43,100	1100	2.62%	10,147
06/26	42,000	2500	-5.62%	11,582
06/25	44,500	3200	-6.71%	30,925
06/24	47,700	11000	29.97%	16,616
06/23	36,700	4150	-10.16%	17,812
06/20	40,850	3600	-8.10%	15,690
06/19	44,450	3850	-7.97%	17,595
06/18	48,300	2900	-5.66%	22,500