일자	종가	등락	등락률(%)	거래량
07/18	13,850	200	-1.42%	34,365
07/17	14,050	480	3.54%	49,230
07/16	13,570	270	-1.95%	32,237
07/15	13,840	210	-1.49%	33,631
07/14	14,050	90	0.64%	34,451
07/11	13,960	10	-0.07%	33,332
07/10	13,970	230	1.67%	56,560
07/09	13,740	170	1.25%	45,316
07/08	13,570	40	0.30%	24,468
07/07	13,530	40	0.30%	20,573