일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 13,850 200 -1.42% 34,365
07/17 14,050 480 3.54% 49,230
07/16 13,570 270 -1.95% 32,237
07/15 13,840 210 -1.49% 33,631
07/14 14,050 90 0.64% 34,451
07/11 13,960 10 -0.07% 33,332
07/10 13,970 230 1.67% 56,560
07/09 13,740 170 1.25% 45,316
07/08 13,570 40 0.30% 24,468
07/07 13,530 40 0.30% 20,573
처음이전12345678910