일자	종가	등락	등락률(%)	거래량
07/01	13,670	260	1.94%	17,048
06/30	13,410	20	-0.15%	10,183
06/27	13,430	150	-1.10%	11,790
06/26	13,580	10	-0.07%	22,543
06/25	13,590	50	0.37%	17,301
06/24	13,540	310	2.34%	16,941
06/23	13,230	260	-1.93%	27,982
06/20	13,490	60	0.45%	11,729
06/19	13,430	50	0.37%	10,286
06/18	13,380	10	-0.07%	14,784