일자	종가	등락	등락률(%)	거래량
06/18	9,170	130	-1.40%	158,791
06/17	9,300	410	4.61%	142,420
06/16	8,890	90	-1.00%	80,800
06/13	8,980	210	-2.29%	79,253
06/12	9,190	30	-0.33%	68,971
06/11	9,220	70	0.77%	74,122
06/10	9,150	30	-0.33%	48,725
06/09	9,180	150	1.66%	95,146
06/05	9,030	60	-0.66%	68,725
06/04	9,090	0	0.00%	54,694