일자	종가	등락	등락률(%)	거래량
07/01	14,980	290	-1.90%	191,979
06/30	15,270	1230	-7.45%	286,718
06/27	16,500	730	-4.24%	455,124
06/26	17,230	510	3.05%	406,866
06/25	16,720	360	2.20%	504,694
06/24	16,360	950	6.16%	757,962
06/23	15,410	490	-3.08%	821,633
06/20	15,900	920	6.14%	421,807
06/19	14,980	210	1.42%	91,409
06/18	14,770	870	6.26%	160,505