일자	종가	등락	등락률(%)	거래량
07/04	4,305	30	-0.69%	6,596
07/03	4,335	20	0.46%	6,960
07/02	4,315	70	-1.60%	20,877
07/01	4,385	5	0.11%	14,395
06/30	4,380	50	-1.13%	24,241
06/27	4,430	205	-4.42%	47,721
06/26	4,635	320	7.42%	72,076
06/25	4,315	145	3.48%	19,395
06/24	4,170	40	0.97%	15,022
06/23	4,130	60	-1.43%	10,614