일자	종가	등락	등락률(%)	거래량
07/03	3,140	65	2.11%	167,884
07/02	3,075	45	-1.44%	204,549
07/01	3,120	25	-0.79%	187,333
06/30	3,145	25	-0.79%	97,836
06/27	3,170	35	-1.09%	175,715
06/26	3,205	115	-3.46%	191,950
06/25	3,320	35	-1.04%	157,954
06/24	3,355	95	2.91%	327,654
06/23	3,260	85	-2.54%	246,150
06/20	3,345	5	-0.15%	190,918