일자별 시세

일자 종가 등락 등락률(%) 거래량
07/02 37,200 50 -0.13% 539
07/01 37,250 750 2.05% 1,546
06/30 36,500 400 1.11% 970
06/27 36,100 150 -0.41% 114
06/26 36,250 500 -1.36% 409
06/25 36,750 150 -0.41% 995
06/24 36,900 450 1.23% 1,071
06/23 36,450 250 0.69% 308
06/20 36,200 0 0.00% 92
06/19 36,200 0 0.00% 1,170
처음이전12345678910