일자	종가	등락	등락률(%)	거래량
07/04	35,895	585	1.66%	257,801
07/03	35,310	1735	-4.68%	958,307
07/02	37,045	15	-0.04%	162,086
07/01	37,060	735	-1.94%	336,361
06/30	37,795	1815	-4.58%	440,114
06/27	39,610	1345	3.51%	173,303
06/26	38,265	140	0.37%	163,565
06/25	38,125	15	-0.04%	133,637
06/24	38,140	1645	-4.13%	600,792
06/23	39,785	1035	2.67%	197,011