일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 9,110 130 -1.41% 14,006
07/03 9,240 35 0.38% 6,813
07/02 9,205 55 0.60% 8,138
07/01 9,150 10 0.11% 8,384
06/30 9,140 85 -0.92% 7,097
06/27 9,225 105 1.15% 14,263
06/26 9,120 10 -0.11% 8,374
06/25 9,130 85 0.94% 10,958
06/24 9,045 95 1.06% 19,802
06/23 8,950 80 0.90% 9,921
처음이전12345678910