일자	종가	등락	등락률(%)	거래량
07/04	50,200	1700	-3.28%	502,652
07/03	51,900	700	-1.33%	594,955
07/02	52,600	2400	4.78%	1,071,789
07/01	50,200	0	0.00%	396,514
06/30	50,200	800	-1.57%	434,723
06/27	51,000	3200	-5.90%	868,571
06/26	54,200	4700	9.49%	2,900,985
06/25	49,500	200	0.41%	639,010
06/24	49,300	1150	2.39%	529,379
06/23	48,150	1500	-3.02%	582,949