일자	종가	등락	등락률(%)	거래량
02/20	23,800	2800	-10.53%	5,471,583
02/19	26,600	650	2.50%	4,890,833
02/18	25,950	200	0.78%	3,930,363
02/17	25,750	1400	5.75%	9,321,031
02/14	24,350	750	-2.99%	13,616,629
02/13	25,100	1450	6.13%	7,456,098
02/12	23,650	1650	7.50%	5,153,489
02/11	22,000	650	3.04%	1,502,872
02/10	21,350	800	-3.61%	1,815,225
02/07	22,150	100	-0.45%	1,594,491