일자	종가	등락	등락률(%)	거래량
02/18	23,200	50	0.22%	3,573,504
02/17	23,150	150	0.65%	2,485,681
02/14	23,000	700	3.14%	7,702,870
02/13	22,300	350	1.59%	1,747,669
02/12	21,950	1600	7.86%	5,862,584
02/11	20,350	460	2.31%	1,187,360
02/10	19,890	60	0.30%	2,393,154
02/07	19,830	570	-2.79%	4,110,009
02/06	20,400	150	-0.73%	1,527,394
02/05	20,550	1300	-5.95%	1,878,677