일자	종가	등락	등락률(%)	거래량
02/18	29,950	500	1.70%	1,225
02/17	29,450	500	1.73%	729
02/14	28,950	850	3.02%	1,277
02/13	28,100	50	0.18%	937
02/12	28,050	150	-0.53%	373
02/11	28,200	0	0.00%	91
02/10	28,200	300	1.08%	154
02/07	27,900	200	-0.71%	345
02/06	28,100	100	0.36%	503
02/05	28,000	0	0.00%	1,139