일자	종가	등락	등락률(%)	거래량
02/17	13,395	155	1.17%	3,670
02/14	13,240	70	0.53%	1,161
02/13	13,170	130	1.00%	8,131
02/12	13,040	155	1.20%	3,876
02/11	12,885	20	0.16%	3,877
02/10	12,865	30	0.23%	2,687
02/07	12,835	255	2.03%	3,792
02/06	12,580	120	-0.94%	2,445
02/05	12,700	130	1.03%	4,830
02/04	12,570	385	3.16%	3,836